FX3-3 SP-500
2000
| Date | Open | High | Low | Close | BS | Stop | P/LPnts | P/L$ | TtlP/L | CurDD | Wins | Loses | |
| 1/3/00 | 1495 | 1496.5 | 1452 | 1466.2 | - | 7.4 | 0 | 0 | 0 | -1225 | |||
| 1/4/00 | 1450 | 1454 | 1409.5 | 1411 | S | 7.9 | 39 | 9675 | 9675 | 0 | 1 | ||
| 1/5/00 | 1409 | 1427.7 | 1387 | 1414 | - | 8.1 | 0 | 0 | 9675 | 0 | |||
| 1/6/00 | 1405.5 | 1425.8 | 1401 | 1404 | - | 8.5 | 0 | 0 | 9675 | 0 | |||
| 1/7/00 | 1413.8 | 1461 | 1412 | 1460.5 | - | 8.4 | 0 | 0 | 9675 | 0 | |||
| 1/10/00 | 1475 | 1479.8 | 1462.5 | 1475 | B | 8.9 | -8.9 | -2300 | 7375 | -2300 | 1 | ||
| 1/11/00 | 1467 | 1471.4 | 1446.5 | 1454.9 | - | 8.9 | 0 | 0 | 7375 | -2300 | |||
| 1/12/00 | 1454.5 | 1456.5 | 1439 | 1441.5 | S | 9.1 | 13 | 3175 | 10550 | 0 | 1 | ||
| 1/13/00 | 1452.5 | 1467 | 1443.5 | 1458 | - | 9.2 | 0 | 0 | 10550 | 0 | |||
| 1/14/00 | 1478 | 1484.5 | 1470 | 1478 | - | 9.2 | 0 | 0 | 10550 | 0 | |||
| 1/18/00 | 1466 | 1476.3 | 1462 | 1469.5 | - | 9.1 | 0 | 0 | 10550 | 0 | |||
| 1/19/00 | 1461 | 1473.2 | 1459 | 1473 | - | 9.1 | 0 | 0 | 10550 | 0 | |||
| 1/20/00 | 1477 | 1478.2 | 1448 | 1457 | - | 9.1 | 0 | 0 | 10550 | 0 | |||
| 1/21/00 | 1462 | 1463.3 | 1449 | 1454 | S | 9.1 | 8 | 1925 | 12475 | 0 | 1 | ||
| 1/24/00 | 1466 | 1466.5 | 1403.7 | 1411.5 | S | 9.1 | 54.5 | 13550 | 26025 | 0 | 1 | ||
| 1/25/00 | 1416 | 1425 | 1398 | 1419 | - | 9.8 | 0 | 0 | 26025 | 0 | |||
| 1/26/00 | 1418 | 1422.5 | 1408.2 | 1416 | - | 9.8 | 0 | 0 | 26025 | 0 | |||
| 1/27/00 | 1424.5 | 1428.2 | 1388 | 1410.5 | - | 9.8 | 0 | 0 | 26025 | 0 | |||
| 1/28/00 | 1397.5 | 1407 | 1362 | 1367 | S | 10.1 | 30.5 | 7550 | 33575 | 0 | 1 | ||
| 1/31/00 | 1366 | 1402.4 | 1357 | 1401 | - | 10.5 | 0 | 0 | 33575 | 0 | |||
| 2/1/00 | 1398.5 | 1421 | 1391.5 | 1417.2 | B | 10.7 | 18.7 | 4600 | 38175 | 0 | 1 | ||
| 2/2/00 | 1416 | 1428.5 | 1409 | 1415 | B | 10.9 | -1 | -325 | 37850 | -325 | 1 | ||
| 2/3/00 | 1425 | 1438.5 | 1405 | 1436.8 | - | 11 | 0 | 0 | 37850 | -325 | |||
| 2/4/00 | 1439.5 | 1444.3 | 1427.5 | 1432 | - | 11.1 | 0 | 0 | 37850 | -325 | |||
| 2/7/00 | 1432 | 1433 | 1419.8 | 1427 | - | 11.1 | 0 | 0 | 37850 | -325 | |||
| 2/8/00 | 1441 | 1449.8 | 1440.1 | 1446.5 | S | 11.1 | -5.5 | -1450 | 36400 | -1775 | 1 | ||
| 2/9/00 | 1448 | 1448 | 1417 | 1418 | - | 11 | 0 | 0 | 36400 | -1775 | |||
| 2/10/00 | 1422 | 1429.5 | 1412.2 | 1419 | S | 11.1 | 3 | 675 | 37075 | -1100 | 1 | ||
| 2/11/00 | 1421 | 1422 | 1385 | 1397 | - | 11.1 | 0 | 0 | 37075 | -1100 | |||
| 2/14/00 | 1400 | 1401 | 1386.8 | 1399 | - | 11.1 | 0 | 0 | 37075 | -1100 | |||
| 2/15/00 | 1395.6 | 1414.5 | 1381 | 1410 | - | 11.1 | 0 | 0 | 37075 | -1100 | |||
| 2/16/00 | 1404.5 | 1410.5 | 1391 | 1392 | - | 11.1 | 0 | 0 | 37075 | -1100 | |||
| 2/17/00 | 1402.5 | 1405 | 1384 | 1386 | S | 11.1 | 16.5 | 4050 | 41125 | 0 | 1 | ||
| 2/18/00 | 1388 | 1389.5 | 1349 | 1353 | - | 11.1 | 0 | 0 | 41125 | 0 | |||
| 2/22/00 | 1355 | 1364 | 1336.6 | 1349 | - | 11.1 | 0 | 0 | 41125 | 0 | |||
| 2/23/00 | 1356 | 1374.5 | 1345 | 1364.5 | S | 11.1 | -11.1 | -2850 | 38275 | -2850 | 1 | ||
| 2/24/00 | 1364.5 | 1369 | 1332 | 1355.5 | - | 11.1 | 0 | 0 | 38275 | -2850 | |||
| 2/25/00 | 1354.5 | 1366.5 | 1332.2 | 1337.6 | - | 11.1 | 0 | 0 | 38275 | -2850 | |||
| 2/28/00 | 1337.5 | 1365.5 | 1327 | 1348 | - | 11.1 | 0 | 0 | 38275 | -2850 | |||
| 2/29/00 | 1355 | 1373 | 1354 | 1371 | - | 11.1 | 0 | 0 | 38275 | -2850 | |||
| 3/1/00 | 1373.5 | 1386.8 | 1371.2 | 1384.5 | - | 11.1 | 0 | 0 | 38275 | -2850 | |||
| 3/2/00 | 1382 | 1390 | 1372.5 | 1385 | B | 11.1 | 3 | 675 | 38950 | -2175 | 1 | ||
| 3/3/00 | 1400.5 | 1414.4 | 1396 | 1411 | - | 11.1 | 0 | 0 | 38950 | -2175 | |||
| 3/6/00 | 1408 | 1410.7 | 1386.2 | 1394.5 | - | 11.1 | 0 | 0 | 38950 | -2175 | |||
| 3/7/00 | 1399 | 1400 | 1351 | 1351.1 | S | 11.1 | 47.9 | 11900 | 50850 | 0 | 1 | ||
| 3/8/00 | 1361 | 1375.5 | 1348 | 1365.5 | - | 11.1 | 0 | 0 | 50850 | 0 | |||
| 3/9/00 | 1385 | 1423 | 1376.5 | 1423 | - | 11.1 | 0 | 0 | 50850 | 0 | |||
| 3/10/00 | 1418.5 | 1434 | 1412 | 1417.5 | - | 11.1 | 0 | 0 | 50850 | 0 | |||
| 3/13/00 | 1382.8 | 1418 | 1382.8 | 1402 | - | 11.1 | 0 | 0 | 50850 | 0 | |||
| 3/14/00 | 1409.5 | 1414 | 1377 | 1379.5 | - | 11.1 | 0 | 0 | 50850 | 0 | |||
| 3/15/00 | 1386 | 1417.5 | 1375 | 1414 | S | 11.1 | -11.1 | -2850 | 48000 | -2850 | 1 | ||
| 3/16/00 | 1427 | 1481 | 1423 | 1478 | B | 11.1 | 51 | 12675 | 60675 | 0 | 1 | ||
| 3/17/00 | 1472 | 1497.5 | 1470 | 1490 | - | 11.1 | 0 | 0 | 60675 | 0 | |||
| 3/20/00 | 1486 | 1490.9 | 1466.5 | 1477.6 | - | 11.1 | 0 | 0 | 60675 | 0 | |||
| 3/21/00 | 1474 | 1514.3 | 1463.5 | 1507 | - | 11.1 | 0 | 0 | 60675 | 0 | |||
| 3/22/00 | 1511 | 1525.5 | 1505.5 | 1517.5 | B | 11.1 | 6.5 | 1550 | 62225 | 0 | 1 | ||
| 3/23/00 | 1512.5 | 1552.5 | 1510.2 | 1543.5 | B | 11.1 | 31 | 7675 | 69900 | 0 | 1 | ||
| 3/24/00 | 1543 | 1574 | 1535 | 1556.5 | - | 11.1 | 0 | 0 | 69900 | 0 | |||
| 3/27/00 | 1550.5 | 1554.3 | 1536.5 | 1538.5 | B | 11.1 | -11.1 | -2850 | 67050 | -2850 | 1 | ||
| 3/28/00 | 1534.5 | 1547.5 | 1523 | 1530 | S | 11.1 | -11.1 | -2850 | 64200 | -5700 | 1 | ||
| 3/29/00 | 1532.5 | 1541 | 1515 | 1530.5 | S | 11.1 | 2 | 425 | 64625 | -5275 | 1 | ||
| 3/30/00 | 1516 | 1535 | 1493 | 1504 | - | 11.1 | 0 | 0 | 64625 | -5275 | |||
| 3/31/00 | 1511 | 1538.5 | 1501 | 1517 | - | 11.1 | 0 | 0 | 64625 | -5275 | |||
| 4/3/00 | 1513 | 1528.5 | 1502.5 | 1528.5 | - | 11.1 | 0 | 0 | 64625 | -5275 | |||
| 4/4/00 | 1531 | 1543 | 1431 | 1520.5 | - | 11.1 | 0 | 0 | 64625 | -5275 | |||
| 4/5/00 | 1498 | 1521.5 | 1492.5 | 1504 | - | 11.1 | 0 | 0 | 64625 | -5275 | |||
| 4/6/00 | 1512.5 | 1529.5 | 1503.5 | 1516.5 | - | 11.1 | 0 | 0 | 64625 | -5275 | |||
| 4/7/00 | 1529 | 1535.5 | 1518.5 | 1528.5 | B | 11.1 | -0.5 | -200 | 64425 | -5475 | 1 | ||
| 4/10/00 | 1531 | 1543.7 | 1517.5 | 1521.5 | - | 11.1 | 0 | 0 | 64425 | -5475 | |||
| 4/11/00 | 1511 | 1529 | 1498 | 1519 | - | 11.1 | 0 | 0 | 64425 | -5475 | |||
| 4/12/00 | 1518.5 | 1522.7 | 1475 | 1476 | - | 11.1 | 0 | 0 | 64425 | -5475 | |||
| 4/13/00 | 1486 | 1492.5 | 1452 | 1456.9 | S | 11.1 | 29.1 | 7200 | 71625 | 0 | 1 | ||
| 4/14/00 | 1435.5 | 1438 | 1348 | 1366 | S | 11.1 | 69.5 | 17300 | 88925 | 0 | 1 | ||
| 4/17/00 | 1367.5 | 1415 | 1359 | 1413.4 | - | 11.1 | 0 | 0 | 88925 | 0 | |||
| 4/18/00 | 1413.5 | 1454 | 1408.6 | 1453.5 | B | 11.1 | 40 | 9925 | 98850 | 0 | 1 | ||
| 4/19/00 | 1454 | 1459.5 | 1435.5 | 1440 | B | 11.1 | -11.1 | -2850 | 96000 | -2850 | 1 | ||
| 4/20/00 | 1441 | 1447.5 | 1432.5 | 1447.5 | - | 11.1 | 0 | 0 | 96000 | -2850 | |||
| 4/24/00 | 1427.5 | 1441 | 1417 | 1437 | - | 11.1 | 0 | 0 | 96000 | -2850 | |||
| 4/25/00 | 1451 | 1490 | 1451 | 1489 | - | 11.1 | 0 | 0 | 96000 | -2850 | |||
| 4/26/00 | 1490 | 1495 | 1467 | 1475.5 | - | 11.1 | 0 | 0 | 96000 | -2850 | |||
| 4/27/00 | 1440.5 | 1480.5 | 1440.5 | 1466.5 | - | 11.1 | 0 | 0 | 96000 | -2850 | |||
| 4/28/00 | 1485 | 1486 | 1458.1 | 1459 | - | 11.1 | 0 | 0 | 96000 | -2850 | |||
| 5/1/00 | 1468 | 1492 | 1465.5 | 1477 | S | 11.1 | -11.1 | -2850 | 93150 | -5700 | 1 | ||
| 5/2/00 | 1466 | 1478 | 1449 | 1450 | - | 11.1 | 0 | 0 | 93150 | -5700 | |||
| 5/3/00 | 1447 | 1447 | 1404.5 | 1422 | S | 11.1 | 25 | 6175 | 99325 | 0 | 1 | ||
| 5/4/00 | 1426 | 1428.5 | 1413 | 1423 | - | 11.1 | 0 | 0 | 99325 | 0 | |||
| 5/5/00 | 1408.5 | 1446 | 1408 | 1438 | - | 11.1 | 0 | 0 | 99325 | 0 | |||
| 5/8/00 | 1429 | 1439 | 1424.5 | 1430.5 | B | 11.1 | 1.5 | 300 | 99625 | 0 | 1 | ||
| 5/9/00 | 1439 | 1439.5 | 1409.3 | 1420 | - | 11.1 | 0 | 0 | 99625 | 0 | |||
| 5/10/00 | 1409.1 | 1413.5 | 1382.5 | 1388.5 | S | 11.1 | 20.6 | 5074.99 | 104700 | 0 | 1 | ||
| 5/11/00 | 1405 | 1419 | 1396 | 1415 | - | 11.1 | 0 | 0 | 104700 | 0 | |||
| 5/12/00 | 1420 | 1439 | 1418 | 1430.2 | - | 11.1 | 0 | 0 | 104700 | 0 | |||
| 5/15/00 | 1430 | 1459.5 | 1424 | 1457 | - | 11.1 | 0 | 0 | 104700 | 0 | |||
| 5/16/00 | 1469 | 1479 | 1457.5 | 1472.1 | - | 11.1 | 0 | 0 | 104700 | 0 | |||
| 5/17/00 | 1459 | 1463.5 | 1448 | 1457 | B | 11.1 | -2 | -575 | 104125 | -575 | 1 | ||
| 5/18/00 | 1456 | 1465.3 | 1441.5 | 1442 | - | 11.1 | 0 | 0 | 104125 | -575 | |||
| 5/19/00 | 1430 | 1434 | 1407 | 1414.5 | S | 11.1 | 15.5 | 3800 | 107925 | 0 | 1 | ||
| 5/22/00 | 1417 | 1417 | 1372.5 | 1403.5 | - | 11.1 | 0 | 0 | 107925 | 0 | |||
| 5/23/00 | 1403.5 | 1409.5 | 1379 | 1382.7 | S | 11.1 | 20.8 | 5125 | 113050 | 0 | 1 | ||
| 5/24/00 | 1384 | 1407.9 | 1365.5 | 1402 | - | 11.1 | 0 | 0 | 113050 | 0 | |||
| 5/25/00 | 1406 | 1418 | 1377.5 | 1388.5 | - | 11.1 | 0 | 0 | 113050 | 0 | |||
| 5/26/00 | 1389 | 1396.5 | 1373.5 | 1381 | - | 11.1 | 0 | 0 | 113050 | 0 | |||
| 5/30/00 | 1395 | 1430 | 1394 | 1427 | - | 11.1 | 0 | 0 | 113050 | 0 | |||
| 5/31/00 | 1422 | 1439 | 1420 | 1421.5 | B | 11.1 | -0.5 | -200 | 112850 | -200 | 1 | ||
| 6/1/00 | 1434 | 1453.5 | 1428.5 | 1452 | - | 11.1 | 0 | 0 | 112850 | -200 | |||
| 6/2/00 | 1487 | 1489 | 1474 | 1475.8 | - | 11.1 | 0 | 0 | 112850 | -200 | |||
| 6/5/00 | 1473.5 | 1480.5 | 1468 | 1470 | - | 11.1 | 0 | 0 | 112850 | -200 | |||
| 6/6/00 | 1466 | 1475.5 | 1457.5 | 1463.5 | S | 11.1 | 2.5 | 550 | 113400 | 0 | 1 | ||
| 6/7/00 | 1462.5 | 1477.5 | 1457.5 | 1472.5 | - | 11.1 | 0 | 0 | 113400 | 0 | |||
| 6/8/00 | 1497 | 1498 | 1480.2 | 1488.5 | - | 11.1 | 0 | 0 | 113400 | 0 | |||
| 6/9/00 | 1496.5 | 1497.8 | 1477.5 | 1484.5 | - | 11.1 | 0 | 0 | 113400 | 0 | |||
| 6/12/00 | 1487.5 | 1488.5 | 1468.5 | 1469 | S | 11.1 | 18.5 | 4550 | 117950 | 0 | 1 | ||
| 6/13/00 | 1468 | 1496 | 1466 | 1495.2 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/14/00 | 1499 | 1507 | 1490.2 | 1498.5 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/15/00 | 1498 | 1506 | 1486.5 | 1497 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/16/00 | 1500 | 1503 | 1481 | 1487.5 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/19/00 | 1486 | 1512.4 | 1483 | 1505 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/20/00 | 1504 | 1509 | 1490.5 | 1498.5 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/21/00 | 1491 | 1503.5 | 1488.5 | 1498 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/22/00 | 1495.5 | 1495.5 | 1468.5 | 1477 | - | 11.1 | 0 | 0 | 117950 | 0 | |||
| 6/23/00 | 1476.3 | 1478.8 | 1457.5 | 1463 | S | 11 | 13.3 | 3250.01 | 121200 | 0 | 1 | ||
| 6/26/00 | 1470 | 1480 | 1466.6 | 1478.9 | - | 11.1 | 0 | 0 | 121200 | 0 | |||
| 6/27/00 | 1475.5 | 1484 | 1469.8 | 1471.4 | - | 10.8 | 0 | 0 | 121200 | 0 | |||
| 6/28/00 | 1473.9 | 1486.5 | 1470.5 | 1471 | - | 10.8 | 0 | 0 | 121200 | 0 | |||
| 6/29/00 | 1463 | 1473.9 | 1452 | 1457.5 | S | 10.6 | -10.6 | -2725 | 118475 | -2725 | 1 | ||
| 6/30/00 | 1455 | 1471.5 | 1455 | 1471.5 | - | 10.5 | 0 | 0 | 118475 | -2725 | |||
| 7/3/00 | 1470.5 | 1491 | 1468 | 1490 | B | 10.4 | 19.5 | 4800 | 123275 | 0 | 1 | ||
| 7/5/00 | 1480 | 1481.5 | 1458.5 | 1463.4 | - | 10.4 | 0 | 0 | 123275 | 0 | |||
| 7/6/00 | 1464.5 | 1478.5 | 1456.6 | 1474 | S | 10.3 | -10.3 | -2650 | 120625 | -2650 | 1 | ||
| 7/7/00 | 1479 | 1502 | 1476.5 | 1494.5 | - | 10.3 | 0 | 0 | 120625 | -2650 | |||
| 7/10/00 | 1490.5 | 1502.7 | 1490 | 1492 | - | 10.4 | 0 | 0 | 120625 | -2650 | |||
| 7/11/00 | 1488 | 1505.5 | 1486.3 | 1495.5 | - | 10.3 | 0 | 0 | 120625 | -2650 | |||
| 7/12/00 | 1506 | 1514.5 | 1500.5 | 1506 | - | 10.2 | 0 | 0 | 120625 | -2650 | |||
| 7/13/00 | 1510.5 | 1516.5 | 1505.5 | 1510 | - | 9.8 | 0 | 0 | 120625 | -2650 | |||
| 7/14/00 | 1515 | 1525.5 | 1510 | 1523.5 | - | 9.5 | 0 | 0 | 120625 | -2650 | |||
| 7/17/00 | 1521.1 | 1533 | 1519.5 | 1521.4 | - | 9.2 | 0 | 0 | 120625 | -2650 | |||
| 7/18/00 | 1518 | 1519 | 1506 | 1511.5 | - | 8.8 | 0 | 0 | 120625 | -2650 | |||
| 7/19/00 | 1506.5 | 1510 | 1493.5 | 1500.8 | - | 8.7 | 0 | 0 | 120625 | -2650 | |||
| 7/20/00 | 1501 | 1516.9 | 1499.5 | 1516 | S | 8.5 | -8.5 | -2200 | 118425 | -4850 | 1 | ||
| 7/21/00 | 1507 | 1507.5 | 1489 | 1490.5 | B | 8.4 | -8.4 | -2175 | 116250 | -7025 | 1 | ||
| 7/24/00 | 1493 | 1499 | 1476.2 | 1481.6 | S | 8.4 | 11.4 | 2775 | 119025 | -4250 | 1 | ||
| 7/25/00 | 1484.5 | 1488 | 1477.5 | 1485 | S | 8.5 | -0.5 | -200 | 118825 | -4450 | 1 | ||
| 7/26/00 | 1480.2 | 1481 | 1466 | 1469 | - | 8.4 | 0 | 0 | 118825 | -4450 | |||
| 7/27/00 | 1465.5 | 1475.5 | 1456 | 1463 | S | 8.4 | -8.4 | -2175 | 116650 | -6625 | 1 | ||
| 7/28/00 | 1464 | 1467.5 | 1424 | 1431.5 | S | 8.4 | 32.5 | 8050 | 124700 | 0 | 1 | ||
| 7/31/00 | 1438 | 1449 | 1429.8 | 1439.5 | - | 8.7 | 0 | 0 | 124700 | 0 | |||
| 8/1/00 | 1442 | 1454.5 | 1439 | 1447.5 | - | 8.7 | 0 | 0 | 124700 | 0 | |||
| 8/2/00 | 1447 | 1461.2 | 1443 | 1452 | - | 8.6 | 0 | 0 | 124700 | 0 | |||
| 8/3/00 | 1437 | 1465 | 1433 | 1462 | B | 8.5 | 25 | 6175 | 130875 | 0 | 1 | ||
| 8/4/00 | 1467.5 | 1473.5 | 1461 | 1472 | - | 8.7 | 0 | 0 | 130875 | 0 | |||
| 8/7/00 | 1473.5 | 1490.5 | 1470.5 | 1486.5 | - | 8.6 | 0 | 0 | 130875 | 0 | |||
| 8/8/00 | 1482.5 | 1494 | 1481.2 | 1492 | - | 8.6 | 0 | 0 | 130875 | 0 | |||
| 8/9/00 | 1497.5 | 1498 | 1480 | 1481 | - | 8.4 | 0 | 0 | 130875 | 0 | |||
| 8/10/00 | 1482 | 1483 | 1468 | 1474.5 | S | 8.4 | 7.5 | 1800 | 132675 | 0 | 1 | ||
| 8/11/00 | 1470 | 1484.5 | 1461 | 1478.5 | S | 8.4 | -8.4 | -2175 | 130500 | -2175 | 1 | ||
| 8/14/00 | 1480.5 | 1499.8 | 1476 | 1498.3 | - | 8.3 | 0 | 0 | 130500 | -2175 | |||
| 8/15/00 | 1496 | 1501 | 1490.5 | 1494.5 | - | 8.3 | 0 | 0 | 130500 | -2175 | |||
| 8/16/00 | 1495.5 | 1503 | 1482.5 | 1491.9 | - | 8.3 | 0 | 0 | 130500 | -2175 | |||
| 8/17/00 | 1488 | 1507 | 1487.2 | 1503 | - | 8.4 | 0 | 0 | 130500 | -2175 | |||
| 8/18/00 | 1505 | 1506.5 | 1495 | 1501 | - | 8.4 | 0 | 0 | 130500 | -2175 | |||
| 8/21/00 | 1504 | 1509.5 | 1497.1 | 1506.5 | - | 8.3 | 0 | 0 | 130500 | -2175 | |||
| 8/22/00 | 1506.5 | 1515 | 1503 | 1507 | - | 8.2 | 0 | 0 | 130500 | -2175 | |||
| 8/23/00 | 1501 | 1513.5 | 1494.5 | 1510 | - | 8.1 | 0 | 0 | 130500 | -2175 | |||
| 8/24/00 | 1510.5 | 1516.3 | 1506.5 | 1515.2 | - | 8.1 | 0 | 0 | 130500 | -2175 | |||
| 8/25/00 | 1513.5 | 1517.1 | 1510.2 | 1514 | B | 7.9 | 0.5 | 50 | 130550 | -2125 | 1 | ||
| 8/28/00 | 1511.5 | 1529.3 | 1511 | 1519 | - | 7.7 | 0 | 0 | 130550 | -2125 | |||
| 8/29/00 | 1516.5 | 1519 | 1509.5 | 1518.5 | - | 7.7 | 0 | 0 | 130550 | -2125 | |||
| 8/30/00 | 1511.5 | 1514.1 | 1503.1 | 1503.1 | - | 7.6 | 0 | 0 | 130550 | -2125 | |||
| 8/31/00 | 1508.5 | 1529.5 | 1508 | 1520.5 | S | 7.6 | -7.6 | -1975 | 128575 | -4100 | 1 | ||
| 9/1/00 | 1530.5 | 1534 | 1519 | 1523 | B | 7.7 | -7.7 | -2000 | 126575 | -6100 | 1 | ||
| 9/5/00 | 1516 | 1520 | 1506.5 | 1512.4 | - | 7.7 | 0 | 0 | 126575 | -6100 | |||
| 9/6/00 | 1511 | 1515.2 | 1493 | 1494.5 | S | 7.7 | 16.5 | 4050 | 130625 | -2050 | 1 | ||
| 9/7/00 | 1522.5 | 1530.5 | 1518.5 | 1529 | - | 7.8 | 0 | 0 | 130625 | -2050 | |||
| 9/8/00 | 1523 | 1524.2 | 1513.5 | 1518.5 | - | 7.8 | 0 | 0 | 130625 | -2050 | |||
| 9/11/00 | 1514.8 | 1531.5 | 1506 | 1514.5 | - | 7.7 | 0 | 0 | 130625 | -2050 | |||
| 9/12/00 | 1515.5 | 1521 | 1503 | 1503.7 | S | 7.8 | 11.8 | 2875 | 133500 | 0 | 1 | ||
| 9/13/00 | 1496.5 | 1510.8 | 1495 | 1507.8 | - | 7.7 | 0 | 0 | 133500 | 0 | |||
| 9/14/00 | 1515 | 1516.5 | 1499 | 1503 | - | 7.8 | 0 | 0 | 133500 | 0 | |||
| 9/15/00 | 1501 | 1502.4 | 1481 | 1483 | S | 7.8 | 18 | 4425 | 137925 | 0 | 1 | ||
| 9/18/00 | 1486 | 1489.5 | 1462 | 1467 | - | 7.8 | 0 | 0 | 137925 | 0 | |||
| 9/19/00 | 1472.5 | 1482.8 | 1467.3 | 1478.5 | - | 7.6 | 0 | 0 | 137925 | 0 | |||
| 9/20/00 | 1478 | 1478.9 | 1450.5 | 1469 | - | 7.6 | 0 | 0 | 137925 | 0 | |||
| 9/21/00 | 1465 | 1474 | 1455.5 | 1469.5 | S | 7.7 | -7.7 | -2000 | 135925 | -2000 | 1 | ||
| 9/22/00 | 1438.5 | 1470.7 | 1438 | 1467.5 | - | 7.7 | 0 | 0 | 135925 | -2000 | |||
| 9/25/00 | 1476.5 | 1477.5 | 1455.5 | 1461.4 | - | 7.7 | 0 | 0 | 135925 | -2000 | |||
| 9/26/00 | 1461 | 1467 | 1442.5 | 1443 | S | 7.9 | 18 | 4425 | 140350 | 0 | 1 | ||
| 9/27/00 | 1452 | 1456 | 1438 | 1447.5 | - | 7.9 | 0 | 0 | 140350 | 0 | |||
| 9/28/00 | 1446 | 1480.9 | 1445 | 1476 | - | 8 | 0 | 0 | 140350 | 0 | |||
| 9/29/00 | 1469.5 | 1473 | 1454 | 1454 | - | 8.2 | 0 | 0 | 140350 | 0 | |||
| 10/2/00 | 1460.5 | 1464 | 1447.5 | 1456.5 | - | 8.3 | 0 | 0 | 140350 | 0 | |||
| 10/3/00 | 1463 | 1473.5 | 1439 | 1441 | - | 8.2 | 0 | 0 | 140350 | 0 | |||
| 10/4/00 | 1441.5 | 1457 | 1433 | 1451 | - | 8.3 | 0 | 0 | 140350 | 0 | |||
| 10/5/00 | 1450 | 1462 | 1448 | 1456 | - | 8.5 | 0 | 0 | 140350 | 0 | |||
| 10/6/00 | 1454.5 | 1460.5 | 1412 | 1427 | B | 8.4 | -8.4 | -2175 | 138175 | -2175 | 1 | ||
| 10/9/00 | 1426.8 | 1427 | 1408 | 1416.7 | S | 8.8 | 10.1 | 2450.01 | 140625 | 0 | 1 | ||
| 10/10/00 | 1416 | 1424.5 | 1390 | 1391.5 | S | 8.9 | 24.5 | 6050 | 146675 | 0 | 1 | ||
| 10/11/00 | 1389 | 1398.5 | 1363.1 | 1378.8 | - | 9.2 | 0 | 0 | 146675 | 0 | |||
| 10/12/00 | 1385 | 1387 | 1339.5 | 1344.5 | S | 9.5 | 40.5 | 10050 | 156725 | 0 | 1 | ||
| 10/13/00 | 1342 | 1387.4 | 1339.5 | 1386 | - | 9.8 | 0 | 0 | 156725 | 0 | |||
| 10/16/00 | 1387 | 1394 | 1378.5 | 1391 | B | 10.3 | 4 | 925 | 157650 | 0 | 1 | ||
| 10/17/00 | 1393.5 | 1395.5 | 1355.1 | 1359.5 | B | 10.4 | -10.4 | -2675 | 154975 | -2675 | 1 | ||
| 10/18/00 | 1338.5 | 1371 | 1324.8 | 1352 | S | 10.7 | -10.7 | -2750 | 152225 | -5425 | 1 | ||
| 10/19/00 | 1374 | 1403.5 | 1374 | 1401.5 | - | 11.1 | 0 | 0 | 152225 | -5425 | |||
| 10/20/00 | 1395.5 | 1422 | 1394.5 | 1412 | B | 11.1 | 16.5 | 4050 | 156275 | -1375 | 1 | ||
| 10/23/00 | 1406.6 | 1419.8 | 1399.5 | 1417.5 | - | 11.1 | 0 | 0 | 156275 | -1375 | |||
| 10/24/00 | 1417.5 | 1428.8 | 1399 | 1405 | - | 11.1 | 0 | 0 | 156275 | -1375 | |||
| 10/25/00 | 1393 | 1403 | 1370.5 | 1374.5 | S | 11.1 | 18.5 | 4550 | 160825 | 0 | 1 | ||
| 10/26/00 | 1379 | 1384.1 | 1348.6 | 1371 | - | 11.1 | 0 | 0 | 160825 | 0 | |||
| 10/27/00 | 1381.5 | 1402 | 1374.5 | 1402 | S | 11.1 | -11.1 | -2850 | 157975 | -2850 | 1 | ||
| 10/30/00 | 1388.5 | 1419 | 1388.5 | 1411.5 | B | 11.1 | 23 | 5675 | 163650 | 0 | 1 | ||
| 10/31/00 | 1415.5 | 1445 | 1415 | 1440.5 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/1/00 | 1431 | 1439.3 | 1419.5 | 1431 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/2/00 | 1440 | 1444.5 | 1432 | 1434.5 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/3/00 | 1439 | 1444 | 1430.5 | 1436 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/6/00 | 1440 | 1449 | 1437 | 1446.5 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/7/00 | 1440.5 | 1445.5 | 1432 | 1444 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/8/00 | 1445 | 1445 | 1411.5 | 1413.5 | - | 11.1 | 0 | 0 | 163650 | 0 | |||
| 11/9/00 | 1406 | 1415.5 | 1378.3 | 1404 | S | 11.1 | 2 | 425 | 164075 | 0 | 1 | ||
| 11/10/00 | 1393 | 1399 | 1370.5 | 1373 | S | 11.1 | 20 | 4925 | 169000 | 0 | 1 | ||
| 11/13/00 | 1359 | 1373 | 1335 | 1359.5 | - | 11.1 | 0 | 0 | 169000 | 0 | |||
| 11/14/00 | 1376 | 1399.3 | 1374 | 1394 | - | 11.1 | 0 | 0 | 169000 | 0 | |||
| 11/15/00 | 1392 | 1404 | 1381.5 | 1397 | - | 11.1 | 0 | 0 | 169000 | 0 | |||
| 11/16/00 | 1387 | 1403 | 1377 | 1379.5 | B | 11.1 | -7.5 | -1950 | 167050 | -1950 | 1 | ||
| 11/17/00 | 1378.5 | 1393 | 1360.1 | 1372 | - | 11.1 | 0 | 0 | 167050 | -1950 | |||
| 11/20/00 | 1360 | 1365 | 1345 | 1347.5 | S | 11.1 | 12.5 | 3050 | 170100 | 0 | 1 | ||
| 11/21/00 | 1351 | 1362.5 | 1337.5 | 1356 | - | 11.1 | 0 | 0 | 170100 | 0 | |||
| 11/22/00 | 1342 | 1349.5 | 1322.5 | 1323 | - | 11.1 | 0 | 0 | 170100 | 0 | |||
| 11/24/00 | 1338 | 1349 | 1337 | 1347 | - | 11.1 | 0 | 0 | 170100 | 0 | |||
| 11/27/00 | 1360.5 | 1367 | 1353.5 | 1359 | - | 11.1 | 0 | 0 | 170100 | 0 | |||
| 11/28/00 | 1353.5 | 1364 | 1337.5 | 1338.5 | - | 11.1 | 0 | 0 | 170100 | 0 | |||
| 11/29/00 | 1343 | 1357 | 1333 | 1335 | S | 11.1 | -11.1 | -2850 | 167250 | -2850 | 1 | ||
| 11/30/00 | 1322 | 1333 | 1297 | 1321.9 | - | 11.1 | 0 | 0 | 167250 | -2850 | |||
| 12/1/00 | 1328 | 1338 | 1310 | 1320 | - | 11.1 | 0 | 0 | 167250 | -2850 | |||
| 12/4/00 | 1318.5 | 1336.5 | 1313.5 | 1330 | - | 11.1 | 0 | 0 | 167250 | -2850 | |||
| 12/5/00 | 1344 | 1382 | 1342 | 1373 | - | 11.1 | 0 | 0 | 167250 | -2850 | |||
| 12/6/00 | 1372.5 | 1379 | 1348 | 1354 | B | 11.1 | -11.1 | -2850 | 164400 | -5700 | 1 | ||
| 12/7/00 | 1367 | 1375.5 | 1356 | 1356 | S | 11.1 | 11 | 2675 | 167075 | -3025 | 1 | ||
| 12/8/00 | 1384 | 1404 | 1350 | 1355 | - | 11.1 | 0 | 0 | 167075 | -3025 | |||
| 12/11/00 | 1388 | 1412.5 | 1384 | 1403 | - | 11.1 | 0 | 0 | 167075 | -3025 | |||
| 12/12/00 | 1396.5 | 1402 | 1391 | 1399 | - | 11.1 | 0 | 0 | 167075 | -3025 | |||
| 12/13/00 | 1404.5 | 1408 | 1377.5 | 1377.5 | - | 11.1 | 0 | 0 | 167075 | -3025 | |||
| 12/14/00 | 1374 | 1379.5 | 1356 | 1357.5 | S | 11.1 | 16.5 | 4050 | 171125 | 0 | 1 | ||
| 12/15/00 | 1349.5 | 1349.5 | 1323.5 | 1326 | S | 11.1 | 23.5 | 5800 | 176925 | 0 | 1 | ||
| 12/18/00 | 1340 | 1352 | 1335.4 | 1346 | - | 11.1 | 0 | 0 | 176925 | 0 | |||
| 12/19/00 | 1340 | 1366.5 | 1317 | 1317 | - | 11.1 | 0 | 0 | 176925 | 0 | |||
| 12/20/00 | 1300 | 1304 | 1276.5 | 1280 | S | 11.1 | 20 | 4925 | 181850 | 0 | 1 | ||
| 12/21/00 | 1276 | 1304 | 1270 | 1288 | - | 11.1 | 0 | 0 | 181850 | 0 | |||
| 12/22/00 | 1300.5 | 1327.5 | 1300.5 | 1326 | - | 11.1 | 0 | 0 | 181850 | 0 | |||
| 12/26/00 | 1326 | 1337.8 | 1319.5 | 1336 | B | 11.1 | 10 | 2425 | 184275 | 0 | 1 | ||
| 12/27/00 | 1331.5 | 1352 | 1328 | 1350 | B | 11.1 | 18.5 | 4550 | 188825 | 0 | 1 | ||
| 12/28/00 | 1344.5 | 1354.5 | 1342 | 1353 | - | 11.1 | 0 | 0 | 188825 | 0 | |||
| 12/29/00 | 1351.5 | 1356 | 1326 | 1330 | - | 11.1 | 0 | 0 | 188825 | 0 |
| Profit/Loss $ 188,825.00 For Year 2000 | Winners 51 | Losers 29 |
Commisn & Slippage $75.00 subtracted per each trade
All Past Results are hypothetical only, having run the FX system using historical data. The historical data has been obtained from sources thought to be reliable, however, no guarantee of accuracy has been or is being made of such data. Hypothetical results have many limitations, some of which are described in this paragraph. No representation is being made by FuturesUnLtd (nor by law can any other futures trading system or advisory represent) that it's customers will or are likely to achieve profits or losses similar to those obtained in hypothetical testing or actual past trading. Past performance is no guarantee of future results. Some of the limitations of hypothetical trade results are that markets can move fast toward open and closing of the day. Actual fill of trades placed at the open and at the close of the trading day will generally not be the same as the official open and close data recorded. This may account for greater losses or greater profits on any individual trade. In other words, slippage. Even 2 traders giving the same order at the same time will more than likely get different fills. Slippage can mean greater or lesser profits or losses. Market conditions are effected by many factors and are constantly changing. There is no protection or guarantee that the maximum draw down shown here for informative reasons will not be exceeded. No one has control over and no system can account for all such changes to the market conditions. Stops are no guarantee of protection of a set loss amount. In fast moving markets stops can be over run and may exceed the loss or profit protection value that was set. This increases some of the loses to some degree with any historically tested system. There are many other factors that can also dramatically effect actual results. And, the trader's themselves are individuals. One person may choose not to take a signal, and thus not incur a significant loss, or not partake of a significant gain, which could dramatically effect the end results.
Also note that all opinions expressed by the author of this website, the FuturesUnLtd web pages, are presented for informative purposes only. The information is not an offer to sell or to solicit to buy or trade in any securities, commodities, options or hard assets..